Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.76	23.93	23.51	23.91	14,274,847	-0.25(-1.04%)
Feb 27, 2017	23.86	24.28	23.83	24.17	8,749,262	+0.29(+1.21%)
Feb 24, 2017	23.38	24.16	23.23	23.88	11,320,410	+0.53(+2.25%)
Feb 23, 2017	23.38	23.82	23.23	23.35	12,444,553	+0.06(+0.25%)
Feb 22, 2017	23.25	23.64	23.12	23.30	13,032,304	+0.05(+0.22%)
Feb 21, 2017	23.82	24.11	23.13	23.24	22,387,560	-0.01(-0.03%)
Feb 17, 2017		23.25	23.25	23.25	0	+0.35(+1.51%)
Feb 16, 2017	23.54	23.66	22.83	22.91	12,243,207	-0.66(-2.81%)
Feb 15, 2017	23.68	23.77	23.33	23.57	10,174,588	+0.04(+0.18%)
Feb 14, 2017	23.48	23.75	23.40	23.53	10,477,060	+0.07(+0.31%)
Feb 13, 2017	23.81	23.90	23.35	23.45	19,517,326	+0.42(+1.84%)
Feb 10, 2017	23.35	23.67	22.71	23.03	10,967,153	-0.27(-1.17%)
Feb 09, 2017	23.02	23.50	22.78	23.30	10,569,272	+0.28(+1.22%)
Feb 08, 2017	22.35	23.02	22.18	23.02	9,609,396	+0.56(+2.50%)
Feb 07, 2017	22.85	23.14	22.33	22.46	14,468,009	-0.42(-1.86%)
Feb 06, 2017	23.50	23.60	22.78	22.88	20,118,864	-0.65(-2.75%)
Feb 03, 2017	22.09	24.74	21.68	23.53	66,620,776	+1.42(+6.41%)
Feb 02, 2017	21.83	22.36	21.52	22.11	22,864,370	+1.09(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.