Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.26	20.26	19.60	19.82	16,627,869	-0.42(-2.09%)
Feb 27, 2019	19.67	20.46	19.58	20.25	18,548,572	+0.48(+2.43%)
Feb 26, 2019	19.59	20.47	19.35	19.77	35,416,964	+0.29(+1.48%)
Feb 25, 2019	19.40	19.90	19.38	19.48	16,878,694	+0.24(+1.25%)
Feb 22, 2019	19.44	19.49	19.15	19.24	16,903,648	-0.31(-1.60%)
Feb 21, 2019	20.10	20.25	19.46	19.55	9,913,861	-0.46(-2.28%)
Feb 20, 2019	20.14	20.30	19.90	20.01	7,773,949	-0.25(-1.22%)
Feb 19, 2019	19.94	20.35	19.74	20.26	11,825,778	+0.36(+1.81%)
Feb 15, 2019	20.27	20.27	19.87	19.90	9,426,347	-0.21(-1.03%)
Feb 14, 2019	20.01	20.37	19.65	20.10	9,449,565	-0.08(-0.40%)
Feb 13, 2019	19.95	20.20	19.58	20.18	14,072,478	+0.36(+1.82%)
Feb 12, 2019	20.00	20.16	19.74	19.82	15,924,693	-0.18(-0.88%)
Feb 11, 2019	20.11	20.28	19.81	20.00	9,455,807	-0.10(-0.52%)
Feb 08, 2019	20.41	20.43	20.04	20.10	5,491,991	-0.42(-2.03%)
Feb 07, 2019	20.31	20.73	20.19	20.52	9,294,713	+0.23(+1.14%)
Feb 06, 2019	20.44	20.70	20.18	20.29	8,462,136	-0.47(-2.27%)
Feb 05, 2019	20.76	20.97	20.60	20.76	11,057,317	+0.07(+0.35%)
Feb 04, 2019	20.58	20.86	20.37	20.69	6,393,247	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.