Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.79	11.52	10.74	11.45	24,608,024	+0.29(+2.56%)
Feb 27, 2020	11.33	11.70	10.77	11.17	25,916,702	-0.60(-5.08%)
Feb 26, 2020	12.73	12.86	11.70	11.76	29,439,980	-0.87(-6.92%)
Feb 25, 2020	13.56	13.77	12.56	12.64	28,674,628	-0.74(-5.50%)
Feb 24, 2020	13.57	13.57	13.20	13.37	14,525,042	-0.68(-4.81%)
Feb 21, 2020	14.25	14.41	14.00	14.05	9,383,738	-0.35(-2.46%)
Feb 20, 2020	14.02	14.42	14.00	14.41	10,394,953	+0.30(+2.15%)
Feb 19, 2020	13.85	14.15	13.73	14.10	10,269,654	+0.19(+1.37%)
Feb 18, 2020	14.38	14.42	13.75	13.91	14,457,911	-0.52(-3.60%)
Feb 14, 2020	14.46	14.62	14.37	14.43	6,422,628	-0.06(-0.42%)
Feb 13, 2020	14.65	14.65	14.28	14.49	8,474,886	-0.23(-1.53%)
Feb 12, 2020	14.26	14.79	14.22	14.72	13,893,918	+0.55(+3.91%)
Feb 11, 2020	14.16	14.20	13.96	14.16	7,770,277	+0.11(+0.80%)
Feb 10, 2020	14.20	14.35	14.00	14.05	8,119,204	-0.15(-1.04%)
Feb 07, 2020	14.58	14.63	14.15	14.20	10,057,305	-0.48(-3.24%)
Feb 06, 2020	15.15	15.30	14.66	14.67	14,199,696	-0.43(-2.87%)
Feb 05, 2020	14.46	15.13	14.41	15.11	28,233,532	+0.85(+5.95%)
Feb 04, 2020	14.42	14.77	14.24	14.26	18,151,326	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.