Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PCM Fund, Inc.
(NY:
PCM
)
8.060
-0.240 (-2.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
3.326
3.349
3.318
3.349
55,118
+0.02(+0.71%)
Feb 25, 2005
3.342
3.342
3.302
3.326
28,831
+0.00(+0.00%)
Feb 24, 2005
3.328
3.347
3.300
3.326
37,310
-0.01(-0.21%)
Feb 23, 2005
3.326
3.337
3.307
3.333
53,422
+0.03(+0.86%)
Feb 22, 2005
3.297
3.304
3.271
3.304
41,550
-0.01(-0.36%)
Feb 18, 2005
3.349
3.349
3.290
3.316
50,878
-0.01(-0.35%)
Feb 17, 2005
3.347
3.347
3.316
3.328
29,255
-0.01(-0.21%)
Feb 16, 2005
3.347
3.349
3.316
3.335
31,375
-0.00(-0.07%)
Feb 15, 2005
3.344
3.349
3.316
3.337
35,191
+0.00(+0.07%)
Feb 14, 2005
3.314
3.335
3.300
3.335
25,439
+0.02(+0.64%)
Feb 11, 2005
3.321
3.326
3.307
3.314
30,951
-0.00(-0.07%)
Feb 10, 2005
3.314
3.326
3.302
3.316
35,615
+0.01(+0.43%)
Feb 09, 2005
3.314
3.318
3.293
3.302
27,983
-0.02(-0.64%)
Feb 08, 2005
3.326
3.326
3.278
3.323
74,197
+0.01(+0.21%)
Feb 07, 2005
3.335
3.342
3.295
3.316
40,278
+0.00(+0.14%)
Feb 04, 2005
3.337
3.337
3.300
3.311
68,686
-0.03(-0.85%)
Feb 03, 2005
3.330
3.347
3.314
3.340
42,398
+0.02(+0.71%)
Feb 02, 2005
3.333
3.347
3.269
3.316
75,893
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.