Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
107.02
109.06
105.67
106.70
5,473,392
-3.97(-3.59%)
Feb 26, 2015
119.65
119.65
108.42
110.67
2,675,857
-3.73(-3.26%)
Feb 25, 2015
110.50
114.85
109.55
114.40
1,450,624
+3.36(+3.03%)
Feb 24, 2015
116.00
116.28
110.56
111.04
2,294,456
-3.64(-3.18%)
Feb 23, 2015
112.56
116.00
111.85
114.69
1,202,010
-0.15(-0.13%)
Feb 20, 2015
116.28
116.81
113.42
114.83
1,154,147
-1.13(-0.97%)
Feb 19, 2015
110.25
117.63
109.97
115.96
1,718,809
+0.11(+0.09%)
Feb 18, 2015
113.96
117.50
113.39
115.85
1,419,128
+0.10(+0.08%)
Feb 17, 2015
113.99
116.35
112.44
115.75
1,138,138
+1.03(+0.90%)
Feb 13, 2015
114.95
114.72
114.72
114.72
1,393,897
+1.48(+1.31%)
Feb 12, 2015
111.10
114.95
111.10
113.25
1,633,015
+4.53(+4.16%)
Feb 11, 2015
105.26
108.91
102.21
108.72
2,032,647
+0.71(+0.66%)
Feb 10, 2015
109.94
110.02
105.40
108.00
1,813,158
-1.75(-1.60%)
Feb 09, 2015
112.95
114.51
109.68
109.76
1,844,607
-2.39(-2.13%)
Feb 06, 2015
112.02
113.28
109.93
112.15
1,582,200
+1.41(+1.27%)
Feb 05, 2015
109.63
111.54
108.45
110.74
1,910,837
+3.16(+2.94%)
Feb 04, 2015
110.74
111.58
106.48
107.57
2,002,242
-5.79(-5.11%)
Feb 03, 2015
115.84
117.38
109.30
113.36
3,807,994
-0.29(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.