Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
90.33
91.00
87.70
88.40
2,238,954
-1.66(-1.84%)
Feb 26, 2016
91.11
92.34
88.75
90.06
2,843,315
+3.09(+3.55%)
Feb 25, 2016
86.70
89.15
85.77
86.97
4,586,245
-2.70(-3.02%)
Feb 24, 2016
88.41
90.13
86.26
89.68
3,285,052
+0.66(+0.74%)
Feb 23, 2016
92.02
92.43
88.32
89.02
2,605,047
-4.02(-4.32%)
Feb 22, 2016
91.62
93.25
90.86
93.04
3,598,334
+2.63(+2.90%)
Feb 19, 2016
90.94
92.50
89.79
90.41
24,378,418
-1.64(-1.78%)
Feb 18, 2016
93.62
94.28
90.81
92.05
6,397,245
-1.52(-1.62%)
Feb 17, 2016
92.19
95.02
91.21
93.56
8,347,602
+7.22(+8.36%)
Feb 16, 2016
87.38
87.68
84.87
86.34
2,033,607
+0.97(+1.14%)
Feb 12, 2016
85.62
85.37
85.37
85.37
1,233,121
+2.20(+2.65%)
Feb 11, 2016
82.51
83.43
79.06
83.17
1,768,515
-1.05(-1.24%)
Feb 10, 2016
83.75
87.10
81.85
84.22
1,550,304
+0.38(+0.46%)
Feb 09, 2016
84.19
85.71
81.41
83.84
1,705,595
-1.54(-1.80%)
Feb 08, 2016
83.27
86.26
81.12
85.37
1,629,611
-0.12(-0.14%)
Feb 05, 2016
87.10
88.39
84.10
85.49
2,198,810
-2.67(-3.03%)
Feb 04, 2016
90.82
91.30
86.91
88.17
2,835,693
-1.27(-1.42%)
Feb 03, 2016
88.99
90.58
85.87
89.44
2,495,294
+2.33(+2.68%)
Feb 02, 2016
86.62
89.65
85.72
87.11
1,612,969
-3.03(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.