Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Western Asset Corporate Loan Fund Inc.
(NY:
TLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
8.315
8.358
8.314
8.315
39,916
+0.00(+0.00%)
Feb 27, 2019
8.315
8.358
8.307
8.315
58,933
+0.01(+0.10%)
Feb 26, 2019
8.341
8.341
8.281
8.307
74,331
-0.01(-0.10%)
Feb 25, 2019
8.289
8.384
8.289
8.315
207,159
+0.02(+0.21%)
Feb 22, 2019
8.194
8.298
8.194
8.298
63,051
+0.12(+1.48%)
Feb 21, 2019
8.160
8.177
8.142
8.177
16,988
+0.02(+0.21%)
Feb 20, 2019
8.151
8.177
8.142
8.160
27,496
+0.02(+0.21%)
Feb 19, 2019
8.151
8.177
8.099
8.142
39,653
+0.00(+0.00%)
Feb 15, 2019
8.125
8.142
8.121
8.142
23,716
+0.03(+0.43%)
Feb 14, 2019
8.091
8.142
8.091
8.108
19,415
+0.01(+0.14%)
Feb 13, 2019
8.071
8.097
8.062
8.097
76,023
+0.03(+0.43%)
Feb 12, 2019
8.045
8.071
8.019
8.062
111,001
+0.03(+0.43%)
Feb 11, 2019
8.028
8.036
7.976
8.028
83,503
+0.02(+0.21%)
Feb 08, 2019
8.002
8.019
7.976
8.011
33,274
+0.01(+0.11%)
Feb 07, 2019
8.036
8.036
7.959
8.002
94,302
-0.03(-0.43%)
Feb 06, 2019
8.088
8.105
8.002
8.036
75,780
-0.03(-0.32%)
Feb 05, 2019
8.088
8.097
8.062
8.062
54,391
-0.03(-0.32%)
Feb 04, 2019
8.122
8.131
8.079
8.088
41,550
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.