Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.32	15.41	15.16	15.25	496,571	+0.07(+0.49%)
Feb 25, 2011	15.06	15.29	14.94	15.17	798,690	+0.22(+1.50%)
Feb 24, 2011	15.06	15.17	14.82	14.95	1,092,097	-0.11(-0.74%)
Feb 23, 2011	15.50	15.50	14.75	15.06	1,043,366	-0.37(-2.42%)
Feb 22, 2011	15.59	15.69	15.35	15.44	792,861	-0.38(-2.41%)
Feb 18, 2011	15.66	16.24	15.62	15.82	846,539	+0.24(+1.54%)
Feb 17, 2011	15.61	15.85	15.56	15.58	1,767,985	-0.14(-0.91%)
Feb 16, 2011	16.00	16.54	15.69	15.72	2,776,231	+0.64(+4.22%)
Feb 15, 2011	14.72	15.26	14.67	15.08	1,517,954	+0.46(+3.12%)
Feb 14, 2011	14.57	14.84	14.48	14.63	945,570	+0.07(+0.46%)
Feb 11, 2011	14.19	14.63	14.15	14.56	870,084	+0.31(+2.21%)
Feb 10, 2011	14.13	14.27	14.08	14.25	1,157,766	-0.01(-0.11%)
Feb 09, 2011	14.19	14.39	14.19	14.26	1,207,028	-0.04(-0.26%)
Feb 08, 2011	13.94	14.50	13.92	14.30	1,315,381	+0.37(+2.69%)
Feb 07, 2011	13.47	13.94	13.44	13.92	955,898	+0.48(+3.56%)
Feb 04, 2011	12.94	13.51	12.85	13.44	1,001,922	+0.51(+3.94%)
Feb 03, 2011	12.50	12.94	12.50	12.94	988,232	+0.47(+3.78%)
Feb 02, 2011	12.66	12.83	12.44	12.46	1,141,123	-0.21(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.