Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	88.73	90.33	88.73	89.36	428,819	+0.54(+0.61%)
Feb 27, 2023	89.25	89.31	88.30	88.82	388,061	+0.52(+0.59%)
Feb 24, 2023	87.38	88.78	86.85	88.30	468,111	-0.68(-0.76%)
Feb 23, 2023	90.04	90.49	88.46	88.98	497,672	-0.45(-0.51%)
Feb 22, 2023	89.81	90.53	89.16	89.43	338,849	-0.06(-0.07%)
Feb 21, 2023	91.44	92.13	88.99	89.49	307,045	-3.12(-3.37%)
Feb 17, 2023	92.24	92.96	91.64	92.60	470,522	+0.29(+0.31%)
Feb 16, 2023	92.07	93.58	90.88	92.32	611,241	-0.62(-0.67%)
Feb 15, 2023	91.76	93.20	91.38	92.94	578,854	+0.96(+1.05%)
Feb 14, 2023	91.43	92.59	90.55	91.97	500,177	+0.42(+0.46%)
Feb 13, 2023	89.95	91.60	89.43	91.55	672,453	+2.09(+2.34%)
Feb 10, 2023	87.20	89.65	86.91	89.46	734,035	+2.47(+2.84%)
Feb 09, 2023	89.56	90.09	86.88	86.99	938,991	-2.78(-3.10%)
Feb 08, 2023	89.07	90.96	89.07	89.77	620,818	-0.17(-0.19%)
Feb 07, 2023	88.44	90.06	87.79	89.94	609,916	+0.91(+1.03%)
Feb 06, 2023	89.59	90.44	88.73	89.03	546,034	-1.82(-2.00%)
Feb 03, 2023	90.21	91.43	89.64	90.84	449,780	-0.34(-0.38%)
Feb 02, 2023	91.60	92.85	90.07	91.19	880,422	+0.59(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.