Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	125.55	126.39	124.78	125.52	577,782	+0.53(+0.42%)
Feb 28, 2024	124.26	125.97	123.73	124.99	281,787	+0.60(+0.48%)
Feb 27, 2024	125.34	125.34	123.14	124.40	325,016	-0.76(-0.60%)
Feb 26, 2024	124.61	125.74	124.35	125.15	237,114	+0.10(+0.08%)
Feb 23, 2024	125.08	125.36	124.23	125.05	239,105	+0.47(+0.38%)
Feb 22, 2024	123.23	124.78	122.24	124.59	358,344	+2.19(+1.79%)
Feb 21, 2024	121.93	122.66	120.95	122.40	210,470	+0.63(+0.51%)
Feb 20, 2024	121.79	122.81	121.25	121.77	249,920	-1.34(-1.09%)
Feb 16, 2024	124.21	124.70	123.08	123.11	229,842	-1.19(-0.96%)
Feb 15, 2024	123.40	124.55	121.58	124.31	493,291	+1.80(+1.47%)
Feb 14, 2024	119.89	122.81	119.89	122.51	379,967	+3.47(+2.92%)
Feb 13, 2024	120.12	120.37	118.37	119.03	344,068	-3.36(-2.75%)
Feb 12, 2024	121.31	123.08	120.74	122.40	271,674	+0.60(+0.49%)
Feb 09, 2024	120.37	122.75	120.25	121.80	601,034	+2.55(+2.14%)
Feb 08, 2024	123.89	124.39	118.00	119.25	1,159,563	-5.88(-4.70%)
Feb 07, 2024	125.16	126.51	124.47	125.13	710,611	+0.76(+0.61%)
Feb 06, 2024	124.68	125.07	123.95	124.38	598,968	-0.20(-0.16%)
Feb 05, 2024	124.30	124.97	123.30	124.58	347,174	-1.21(-0.97%)
Feb 02, 2024	122.78	126.17	122.73	125.79	331,605	+2.32(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.