Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.80	30.93	30.67	30.77	4,047,445	+0.04(+0.12%)
Feb 27, 2014	30.55	30.74	30.48	30.74	3,314,940	+0.12(+0.41%)
Feb 26, 2014	30.67	30.69	30.52	30.61	3,272,659	-0.10(-0.31%)
Feb 25, 2014	30.80	30.87	30.65	30.71	3,329,280	-0.06(-0.19%)
Feb 24, 2014	30.63	30.92	30.51	30.77	5,529,885	+0.26(+0.84%)
Feb 21, 2014	30.55	30.67	30.51	30.51	3,257,713	+0.07(+0.24%)
Feb 20, 2014	30.29	30.48	30.24	30.44	3,396,361	+0.11(+0.36%)
Feb 19, 2014	30.48	30.62	30.32	30.33	4,470,611	-0.24(-0.77%)
Feb 18, 2014	30.52	30.59	30.43	30.56	4,475,280	+0.25(+0.82%)
Feb 14, 2014	30.17	30.31	30.31	30.31	4,897,394	+0.13(+0.44%)
Feb 13, 2014	29.85	30.22	29.83	30.18	12,697,373	+0.05(+0.17%)
Feb 12, 2014	30.08	30.15	30.03	30.13	4,351,353	+0.07(+0.24%)
Feb 11, 2014	29.75	30.11	29.75	30.05	4,140,516	+0.49(+1.64%)
Feb 10, 2014	29.62	29.62	29.53	29.57	5,192,300	-0.13(-0.45%)
Feb 07, 2014	29.47	29.71	29.41	29.70	6,138,492	+0.32(+1.10%)
Feb 06, 2014	29.05	29.38	29.05	29.38	4,976,695	+0.57(+1.96%)
Feb 05, 2014	28.75	28.86	28.65	28.81	5,362,489	+0.03(+0.10%)
Feb 04, 2014	28.66	28.80	28.59	28.78	4,563,044	+0.29(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.