Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	132.21	132.49	128.61	128.71	3,836,122	-1.94(-1.48%)
Feb 27, 2023	130.34	131.73	128.87	130.64	3,461,562	+0.75(+0.57%)
Feb 24, 2023	126.96	130.24	125.20	129.90	7,286,433	+1.75(+1.37%)
Feb 23, 2023	126.95	128.88	125.59	128.15	4,368,281	+3.74(+3.00%)
Feb 22, 2023	124.69	126.12	122.60	124.41	4,600,859	-0.14(-0.11%)
Feb 21, 2023	125.88	126.93	124.12	124.55	4,633,573	-1.89(-1.49%)
Feb 17, 2023	130.23	130.28	125.56	126.43	7,292,135	-5.69(-4.31%)
Feb 16, 2023	133.66	135.35	132.08	132.12	2,525,400	-1.76(-1.32%)
Feb 15, 2023	134.03	134.11	131.12	133.89	5,058,715	-2.24(-1.64%)
Feb 14, 2023	134.02	136.61	133.39	136.12	2,898,215	+0.78(+0.58%)
Feb 13, 2023	135.19	136.31	133.57	135.34	3,583,649	-0.95(-0.70%)
Feb 10, 2023	131.15	136.38	131.15	136.29	5,321,562	+6.77(+5.22%)
Feb 09, 2023	131.79	132.05	129.33	129.52	2,671,718	-2.05(-1.56%)
Feb 08, 2023	133.31	134.14	130.12	131.57	3,431,005	-1.62(-1.21%)
Feb 07, 2023	129.01	133.37	127.84	133.19	4,951,887	+5.17(+4.04%)
Feb 06, 2023	130.54	131.74	126.76	128.02	4,725,738	-2.60(-1.99%)
Feb 03, 2023	131.51	134.77	130.43	130.62	6,704,212	-0.59(-0.45%)
Feb 02, 2023	133.33	133.88	129.44	131.22	6,707,400	-2.07(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.