Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Donnelley R.R. & Sons Company
(NY:
RRD
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
5.277
5.277
5.114
5.152
667,326
-0.13(-2.54%)
Feb 27, 2019
5.832
5.914
5.117
5.286
1,223,213
-0.72(-11.96%)
Feb 26, 2019
5.832
6.072
5.832
6.005
993,301
+0.12(+2.12%)
Feb 25, 2019
5.976
6.024
5.842
5.880
465,569
-0.04(-0.65%)
Feb 22, 2019
5.813
5.938
5.813
5.918
552,790
+0.12(+2.15%)
Feb 21, 2019
5.880
5.918
5.722
5.794
645,582
-0.07(-1.14%)
Feb 20, 2019
5.851
6.053
5.851
5.861
909,254
+0.01(+0.16%)
Feb 19, 2019
5.775
5.938
5.737
5.851
1,050,984
+0.02(+0.33%)
Feb 15, 2019
5.670
5.890
5.641
5.832
966,391
+0.21(+3.75%)
Feb 14, 2019
5.602
5.708
5.440
5.622
423,145
-0.01(-0.17%)
Feb 13, 2019
5.564
5.688
5.545
5.631
596,332
+0.10(+1.72%)
Feb 12, 2019
5.564
5.593
5.460
5.536
956,277
+0.05(+0.87%)
Feb 11, 2019
5.374
5.517
5.340
5.488
416,171
+0.14(+2.67%)
Feb 08, 2019
5.212
5.364
5.155
5.345
444,887
+0.08(+1.45%)
Feb 07, 2019
5.221
5.431
5.169
5.269
811,944
+0.00(+0.00%)
Feb 06, 2019
5.145
5.288
5.098
5.269
573,623
+0.12(+2.41%)
Feb 05, 2019
5.031
5.221
5.021
5.145
762,724
+0.13(+2.66%)
Feb 04, 2019
4.869
5.050
4.850
5.012
411,635
+0.11(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.