Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hashicorp Inc Cl A
(NY:
HCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
19.12
19.12
18.88
18.90
127,100
-0.28(-1.43%)
Feb 27, 2002
19.00
19.20
18.95
19.18
82,000
+0.09(+0.47%)
Feb 26, 2002
19.02
19.20
18.95
19.09
114,500
+0.13(+0.69%)
Feb 25, 2002
19.00
19.07
18.89
18.95
105,600
-0.03(-0.16%)
Feb 22, 2002
18.78
19.00
18.65
18.98
133,500
+0.20(+1.09%)
Feb 21, 2002
18.68
18.98
18.57
18.78
356,000
+0.23(+1.21%)
Feb 20, 2002
18.55
18.64
18.50
18.55
1,020,000
-0.02(-0.11%)
Feb 19, 2002
18.72
18.75
18.57
18.57
151,000
-0.03(-0.13%)
Feb 18, 2002
18.55
18.64
18.48
18.60
164,200
+0.00(+0.00%)
Feb 15, 2002
18.55
18.64
18.48
18.60
146,900
+0.10(+0.54%)
Feb 14, 2002
18.60
18.60
18.50
18.50
276,500
-0.09(-0.48%)
Feb 13, 2002
18.57
18.61
18.54
18.59
152,400
+0.05(+0.27%)
Feb 12, 2002
18.65
18.68
18.54
18.54
414,000
-0.11(-0.59%)
Feb 11, 2002
18.64
18.75
18.61
18.65
185,500
+0.00(+0.00%)
Feb 08, 2002
18.65
18.69
18.61
18.65
142,500
+0.02(+0.13%)
Feb 07, 2002
18.70
18.73
18.57
18.62
122,500
-0.07(-0.37%)
Feb 06, 2002
18.82
18.82
18.68
18.70
128,200
-0.09(-0.51%)
Feb 05, 2002
18.86
18.88
18.79
18.79
183,000
-0.06(-0.32%)
Feb 04, 2002
18.93
19.00
18.83
18.85
153,200
+0.03(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.