Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.92	39.70	38.85	39.53	3,249,392	+0.17(+0.43%)
Feb 27, 2019	39.74	39.97	39.29	39.35	2,484,036	-0.38(-0.95%)
Feb 26, 2019	39.38	39.90	39.27	39.73	2,446,454	+0.39(+0.98%)
Feb 25, 2019	39.42	39.72	38.83	39.35	1,821,302	+0.12(+0.31%)
Feb 22, 2019	39.48	39.74	39.08	39.22	2,837,954	-0.21(-0.53%)
Feb 21, 2019	39.58	39.58	39.10	39.43	2,048,623	-0.13(-0.33%)
Feb 20, 2019	38.96	39.90	38.96	39.56	3,873,721	+0.65(+1.68%)
Feb 19, 2019	38.53	39.15	38.30	38.91	2,287,203	+0.47(+1.23%)
Feb 15, 2019	38.73	38.80	38.25	38.44	3,406,074	-0.26(-0.68%)
Feb 14, 2019	38.77	39.06	38.23	38.70	3,370,826	-0.30(-0.78%)
Feb 13, 2019	39.14	39.34	38.74	39.01	2,604,453	-0.03(-0.07%)
Feb 12, 2019	38.75	39.30	38.75	39.03	2,881,484	+0.18(+0.46%)
Feb 11, 2019	38.16	39.11	38.16	38.86	2,868,142	+0.64(+1.68%)
Feb 08, 2019	39.03	39.20	37.86	38.21	3,512,246	-1.14(-2.90%)
Feb 07, 2019	38.73	39.43	38.53	39.36	1,854,714	+0.52(+1.34%)
Feb 06, 2019	38.26	39.19	38.22	38.84	2,664,126	+0.56(+1.46%)
Feb 05, 2019	36.97	38.36	36.55	38.28	2,403,358	+1.20(+3.24%)
Feb 04, 2019	37.51	38.07	36.78	37.08	2,437,587	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.