Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.72	41.86	40.40	41.86	5,858,933	+0.04(+0.09%)
Feb 27, 2020	41.10	42.99	40.50	41.82	4,875,414	+0.23(+0.55%)
Feb 26, 2020	41.97	42.49	41.37	41.59	4,326,833	-0.29(-0.68%)
Feb 25, 2020	42.56	43.29	41.55	41.88	4,341,165	-0.29(-0.68%)
Feb 24, 2020	41.90	42.67	41.52	42.16	4,012,926	-1.68(-3.84%)
Feb 21, 2020	43.81	44.12	43.48	43.85	2,867,115	-0.17(-0.39%)
Feb 20, 2020	44.03	44.70	43.68	44.02	3,648,116	+0.01(+0.02%)
Feb 19, 2020	43.04	44.21	42.93	44.01	3,393,527	+1.19(+2.77%)
Feb 18, 2020	42.82	43.07	42.48	42.82	4,584,220	-0.05(-0.11%)
Feb 14, 2020	43.14	43.22	42.38	42.87	2,079,772	-0.15(-0.36%)
Feb 13, 2020	42.91	43.27	42.44	43.02	3,103,252	-0.39(-0.90%)
Feb 12, 2020	42.30	43.47	42.20	43.42	3,675,743	+1.54(+3.68%)
Feb 11, 2020	40.97	42.28	40.96	41.88	5,920,355	+1.34(+3.30%)
Feb 10, 2020	40.34	40.77	39.76	40.54	4,370,042	-0.29(-0.70%)
Feb 07, 2020	41.14	41.26	40.62	40.83	4,759,625	-0.98(-2.33%)
Feb 06, 2020	41.68	42.95	41.59	41.80	4,170,586	-0.70(-1.64%)
Feb 05, 2020	42.90	42.91	42.13	42.50	2,771,563	+0.14(+0.34%)
Feb 04, 2020	42.10	42.94	41.98	42.35	3,646,543	+1.14(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.