Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.80	50.68	49.59	50.36	3,767,467	-0.03(-0.06%)
Feb 25, 2022	49.35	50.40	49.26	50.39	1,748,607	+1.36(+2.76%)
Feb 24, 2022	47.78	49.35	47.32	49.03	2,528,231	-0.57(-1.15%)
Feb 23, 2022	51.21	51.33	48.62	49.60	3,862,883	-1.37(-2.70%)
Feb 22, 2022	50.14	51.21	49.84	50.98	3,704,302	+0.23(+0.46%)
Feb 18, 2022				50.74	0	+0.47(+0.94%)
Feb 17, 2022	50.20	51.00	49.79	50.27	1,849,320	-0.45(-0.90%)
Feb 16, 2022	50.50	51.07	50.22	50.72	2,625,632	+0.47(+0.94%)
Feb 15, 2022	49.35	50.44	49.19	50.25	2,244,594	+1.38(+2.83%)
Feb 14, 2022	49.21	49.96	48.67	48.87	4,128,787	-0.70(-1.41%)
Feb 11, 2022	48.64	52.23	48.64	49.56	6,912,207	+1.01(+2.07%)
Feb 10, 2022	45.98	48.88	45.77	48.56	5,213,230	+2.76(+6.02%)
Feb 09, 2022	43.33	46.34	43.22	45.80	4,959,745	+0.67(+1.48%)
Feb 08, 2022	44.50	45.22	44.27	45.13	2,692,041	+0.53(+1.19%)
Feb 07, 2022	45.68	45.95	44.46	44.60	4,628,720	-1.39(-3.03%)
Feb 04, 2022	44.97	46.26	44.62	45.99	1,768,114	+0.57(+1.26%)
Feb 03, 2022	45.94		45.29	45.42	1,427,388	-0.80(-1.74%)
Feb 02, 2022	46.94	46.99	46.08	46.22	1,635,312	-0.72(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.