Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.00	50.07	49.81	49.87	11,907,929	-0.49(-0.97%)
Feb 27, 2019	50.43	50.49	50.27	50.35	6,682,271	-0.27(-0.53%)
Feb 26, 2019	50.46	50.78	50.45	50.62	13,526,691	+0.17(+0.35%)
Feb 25, 2019	50.59	50.66	50.40	50.44	7,360,628	+0.28(+0.57%)
Feb 22, 2019	50.19	50.31	50.12	50.16	5,790,103	+0.11(+0.22%)
Feb 21, 2019	50.11	50.16	49.95	50.05	6,273,861	-0.07(-0.15%)
Feb 20, 2019	50.22	50.34	50.07	50.12	10,412,257	+0.05(+0.11%)
Feb 19, 2019	49.91	50.22	49.88	50.07	6,850,528	+0.08(+0.17%)
Feb 15, 2019	49.73	50.06	49.66	49.99	7,664,651	+0.63(+1.28%)
Feb 14, 2019	49.34	49.48	49.13	49.35	10,727,523	-0.04(-0.07%)
Feb 13, 2019	49.55	49.62	49.37	49.39	7,569,216	+0.12(+0.24%)
Feb 12, 2019	49.22	49.34	49.19	49.27	12,081,716	+0.85(+1.76%)
Feb 11, 2019	48.42	48.46	48.29	48.42	5,574,535	+0.05(+0.09%)
Feb 08, 2019	48.16	48.41	48.10	48.37	11,180,356	-0.43(-0.88%)
Feb 07, 2019	49.02	49.09	48.64	48.80	10,227,592	-0.69(-1.39%)
Feb 06, 2019	49.64	49.71	49.41	49.49	5,125,240	-0.41(-0.83%)
Feb 05, 2019	49.93	50.02	49.82	49.90	11,050,080	+0.20(+0.41%)
Feb 04, 2019	49.54	49.78	49.48	49.70	6,626,576	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.