Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.41	43.78	43.37	43.58	553,152	-0.19(-0.44%)
Feb 27, 2019	43.93	43.97	43.73	43.77	883,571	-0.13(-0.30%)
Feb 26, 2019	43.66	43.98	43.48	43.90	721,437	+0.66(+1.53%)
Feb 25, 2019	43.28	43.31	43.07	43.24	448,657	-0.12(-0.27%)
Feb 22, 2019	43.08	43.48	43.00	43.35	597,078	+0.21(+0.48%)
Feb 21, 2019	42.57	43.17	42.53	43.14	439,686	+0.31(+0.72%)
Feb 20, 2019	42.52	42.91	42.49	42.84	532,601	+0.32(+0.76%)
Feb 19, 2019	42.35	42.58	42.23	42.51	709,341	+0.62(+1.49%)
Feb 15, 2019	41.66	41.93	41.63	41.89	578,277	-0.04(-0.09%)
Feb 14, 2019	41.99	42.17	41.85	41.93	684,173	-0.03(-0.07%)
Feb 13, 2019	41.96	42.04	41.85	41.96	445,626	-0.08(-0.18%)
Feb 12, 2019	42.06	42.18	41.82	42.03	688,693	-0.02(-0.04%)
Feb 11, 2019	41.96	42.12	41.89	42.05	784,989	-0.20(-0.47%)
Feb 08, 2019	42.07	42.28	42.01	42.25	642,588	-0.19(-0.44%)
Feb 07, 2019	42.47	42.49	42.28	42.43	911,910	+0.25(+0.60%)
Feb 06, 2019	42.13	42.38	42.09	42.18	629,429	-0.20(-0.47%)
Feb 05, 2019	41.99	42.43	41.97	42.38	774,892	+0.26(+0.62%)
Feb 04, 2019	41.72	42.16	41.62	42.12	855,034	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.