Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.19	60.47	59.52	59.68	322,329	-1.06(-1.75%)
Feb 27, 2023	60.69	61.29	60.58	60.74	258,198	+0.60(+0.99%)
Feb 24, 2023	60.08	60.26	59.89	60.14	241,785	-0.55(-0.91%)
Feb 23, 2023	60.89	61.05	60.36	60.69	185,944	-0.29(-0.48%)
Feb 22, 2023	61.19	61.62	60.88	60.99	282,765	-0.11(-0.19%)
Feb 21, 2023	61.58	61.71	61.10	61.10	298,680	-0.08(-0.12%)
Feb 17, 2023	60.68	61.40	60.62	61.18	258,823	+1.46(+2.45%)
Feb 16, 2023	59.59	60.05	59.07	59.72	216,462	-0.65(-1.08%)
Feb 15, 2023	59.94	60.49	59.88	60.37	219,214	-0.56(-0.92%)
Feb 14, 2023	60.93	61.44	60.68	60.93	307,046	+0.47(+0.78%)
Feb 13, 2023	60.30	60.81	60.23	60.46	259,679	+0.98(+1.64%)
Feb 10, 2023	59.28	59.53	59.01	59.48	289,721	+0.49(+0.84%)
Feb 09, 2023	59.79	59.94	58.90	58.99	297,687	+0.26(+0.44%)
Feb 08, 2023	59.45	59.50	58.56	58.73	207,251	-0.52(-0.88%)
Feb 07, 2023	59.15	59.53	58.77	59.25	191,933	-0.42(-0.70%)
Feb 06, 2023	59.46	59.69	59.08	59.67	289,702	+0.53(+0.90%)
Feb 03, 2023	59.91	59.99	59.02	59.14	277,710	-1.31(-2.17%)
Feb 02, 2023	60.43	60.91	60.03	60.45	293,146	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.