Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
114.50
115.84
114.50
115.53
854,101
+1.14(+1.00%)
Feb 26, 2015
115.37
115.95
114.16
114.39
772,348
-1.48(-1.28%)
Feb 25, 2015
113.77
116.65
113.63
115.87
938,156
+2.10(+1.85%)
Feb 24, 2015
111.77
114.68
109.21
113.77
1,315,997
+3.88(+3.53%)
Feb 23, 2015
107.38
109.89
107.38
109.89
758,204
+1.43(+1.32%)
Feb 20, 2015
108.30
108.71
106.82
108.46
510,038
-0.18(-0.17%)
Feb 19, 2015
106.22
109.32
105.93
108.64
440,369
+1.67(+1.56%)
Feb 18, 2015
107.47
108.02
106.36
106.97
507,355
-1.17(-1.08%)
Feb 17, 2015
108.96
109.13
107.64
108.14
352,293
-0.44(-0.41%)
Feb 13, 2015
107.17
108.58
108.58
108.58
416,200
+1.60(+1.50%)
Feb 12, 2015
108.27
108.27
106.26
106.98
444,187
+0.46(+0.43%)
Feb 11, 2015
106.14
107.70
105.68
106.52
512,224
+0.52(+0.49%)
Feb 10, 2015
104.86
106.44
104.77
106.00
391,475
+0.37(+0.35%)
Feb 09, 2015
105.28
106.34
104.85
105.63
362,499
+0.60(+0.57%)
Feb 06, 2015
106.20
106.20
104.30
105.03
527,378
-1.37(-1.29%)
Feb 05, 2015
106.91
107.81
106.08
106.40
624,137
+0.76(+0.72%)
Feb 04, 2015
106.90
107.53
105.43
105.64
671,714
-2.55(-2.36%)
Feb 03, 2015
108.41
108.88
107.21
108.19
678,671
+0.11(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.