Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.07	15.16	15.05	15.16	50,543	-0.03(-0.17%)
Feb 26, 2015	15.16	15.20	15.15	15.19	194,270	-0.05(-0.33%)
Feb 25, 2015	15.24	15.27	15.22	15.24	29,938	-0.05(-0.32%)
Feb 24, 2015	15.30	15.40	15.27	15.29	153,814	+0.01(+0.06%)
Feb 23, 2015	15.35	15.35	15.18	15.28	61,054	-0.01(-0.07%)
Feb 20, 2015	15.20	15.31	15.17	15.29	42,753	+0.07(+0.46%)
Feb 19, 2015	15.17	15.23	15.16	15.22	217,872	+0.05(+0.33%)
Feb 18, 2015	15.21	15.53	15.16	15.17	87,553	-0.03(-0.20%)
Feb 17, 2015	15.16	15.25	15.15	15.20	95,426	+0.21(+1.43%)
Feb 13, 2015	14.96	14.98	14.98	14.98	73,200	-0.07(-0.43%)
Feb 12, 2015	14.99	15.06	14.99	15.05	172,733	-0.03(-0.19%)
Feb 11, 2015	14.91	15.09	14.91	15.08	90,738	+0.16(+1.07%)
Feb 10, 2015	14.90	14.94	14.87	14.92	37,327	+0.09(+0.61%)
Feb 09, 2015	14.90	14.90	14.82	14.83	106,704	-0.06(-0.41%)
Feb 06, 2015	14.83	14.97	14.80	14.89	293,124	+0.35(+2.42%)
Feb 05, 2015	14.62	14.66	14.54	14.54	69,302	-0.01(-0.07%)
Feb 04, 2015	14.55	14.62	14.48	14.55	81,997	-0.06(-0.41%)
Feb 03, 2015	14.51	14.65	14.51	14.61	151,135	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.