Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.18	10.41	10.18	10.41	921	-0.03(-0.25%)
Feb 27, 2023	10.38	10.44	10.18	10.44	1,671	+0.02(+0.16%)
Feb 24, 2023	10.69	10.69	10.36	10.42	1,067	+0.07(+0.69%)
Feb 23, 2023	10.35	10.35	10.35	10.35	96	-0.09(-0.86%)
Feb 22, 2023	10.24	10.44	10.24	10.44	2,008	+0.11(+1.05%)
Feb 21, 2023	10.24	10.33	10.20	10.33	2,000	-0.05(-0.48%)
Feb 17, 2023	10.70	10.70	10.09	10.38	2,325	-0.12(-1.12%)
Feb 16, 2023	10.51	10.51	10.50	10.50	654	+0.09(+0.90%)
Feb 15, 2023	10.35	10.40	10.35	10.40	253	+0.04(+0.43%)
Feb 14, 2023	10.36	10.36	10.36	10.36	15	+0.06(+0.63%)
Feb 13, 2023	10.30	10.30	10.30	10.30	10	+0.17(+1.70%)
Feb 10, 2023	10.12	10.12	10.12	10.12	102	-0.11(-1.04%)
Feb 09, 2023	9.990	10.23	9.990	10.23	250	-0.04(-0.34%)
Feb 08, 2023	10.36	10.37	10.27	10.27	2,001	+0.10(+0.93%)
Feb 07, 2023	10.17	10.17	10.17	10.17	25	+0.04(+0.43%)
Feb 06, 2023	9.940	10.13	9.940	10.13	8,236	+0.03(+0.26%)
Feb 03, 2023	9.990	10.10	9.990	10.10	904	+0.21(+2.12%)
Feb 02, 2023	9.750	9.890	9.750	9.890	231	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.