Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.07	25.10	24.85	24.85	9,054	-0.17(-0.67%)
Feb 27, 2018	25.36	25.36	25.01	25.01	22,103	-0.26(-1.03%)
Feb 26, 2018	25.11	25.27	25.09	25.27	2,453	+0.33(+1.34%)
Feb 23, 2018	24.72	24.94	24.72	24.94	12,259	+0.28(+1.14%)
Feb 22, 2018			24.66	24.66	6,521	+0.11(+0.44%)
Feb 21, 2018	24.70	24.96	24.55	24.55	16,615	-0.17(-0.67%)
Feb 20, 2018	24.92	24.92	24.67	24.72	11,295	-0.19(-0.74%)
Feb 16, 2018		24.90	24.90	24.90	0	+0.10(+0.41%)
Feb 15, 2018		24.80	24.51	24.80	4,257	+0.29(+1.17%)
Feb 14, 2018	24.26	24.51	24.26	24.51	2,635	+0.26(+1.07%)
Feb 13, 2018	24.05	24.25	24.05	24.25	5,208	-0.03(-0.12%)
Feb 12, 2018	23.88	24.28	23.88	24.28	5,264	+0.83(+3.53%)
Feb 09, 2018	23.76	23.76	23.14	23.45	12,257	-0.17(-0.72%)
Feb 08, 2018	24.04	24.05	23.62	23.62	5,235	-0.82(-3.34%)
Feb 07, 2018	24.41	24.72	24.41	24.44	4,650	+0.07(+0.30%)
Feb 06, 2018	24.24	24.45	23.86	24.36	436,407	-0.07(-0.27%)
Feb 05, 2018	25.03	25.03	24.09	24.43	22,197	-0.85(-3.37%)
Feb 02, 2018	25.41	25.43	25.27	25.28	7,581	-0.34(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.