Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.46	28.04	25.46	26.13	191,942	-0.42(-1.58%)
Feb 27, 2020	27.09	27.50	26.55	26.55	126,060	-1.10(-3.97%)
Feb 26, 2020	27.73	28.22	27.64	27.64	122,792	-0.59(-2.07%)
Feb 25, 2020	28.57	28.96	27.70	28.23	88,912	-0.38(-1.34%)
Feb 24, 2020	28.55	28.86	28.50	28.61	67,713	-0.96(-3.24%)
Feb 21, 2020	29.55	29.66	29.50	29.57	18,741	-0.32(-1.08%)
Feb 20, 2020	30.01	30.01	29.68	29.89	14,440	-0.12(-0.39%)
Feb 19, 2020	29.90	30.04	29.90	30.01	11,237	+0.17(+0.55%)
Feb 18, 2020	29.84	29.89	29.80	29.85	4,706	-0.11(-0.36%)
Feb 14, 2020	29.92	29.99	29.87	29.96	14,740	+0.07(+0.24%)
Feb 13, 2020	29.82	29.94	29.82	29.88	4,993	-0.05(-0.17%)
Feb 12, 2020	29.87	29.94	29.87	29.94	16,885	+0.19(+0.64%)
Feb 11, 2020	29.88	29.88	29.73	29.75	12,638	+0.09(+0.29%)
Feb 10, 2020	29.57	29.66	29.55	29.66	11,279	+0.20(+0.67%)
Feb 07, 2020	29.59	29.59	29.46	29.46	8,423	-0.16(-0.55%)
Feb 06, 2020	29.58	29.63	29.58	29.62	2,503	+0.13(+0.44%)
Feb 05, 2020	29.44	29.49	29.36	29.49	3,878	+0.32(+1.09%)
Feb 04, 2020	29.16	29.26	29.16	29.18	15,328	+0.43(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.