Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.11	34.11	34.00	34.00	635	-0.08(-0.23%)
Feb 27, 2023	34.33	34.34	34.02	34.08	4,148	+0.11(+0.32%)
Feb 24, 2023	33.79	33.99	33.76	33.97	6,972	-0.38(-1.12%)
Feb 23, 2023	34.37	34.42	34.04	34.35	9,724	+0.23(+0.68%)
Feb 22, 2023	34.27	34.32	34.07	34.12	6,771	-0.09(-0.28%)
Feb 21, 2023	34.60	34.60	34.21	34.21	8,101	-0.70(-2.00%)
Feb 17, 2023	34.75	34.91	34.68	34.91	2,826	-0.11(-0.30%)
Feb 16, 2023	35.02	35.40	35.02	35.02	1,917	-0.45(-1.27%)
Feb 15, 2023	35.15	35.47	35.15	35.47	3,947	+0.05(+0.14%)
Feb 14, 2023	35.48	35.48	35.03	35.41	1,182	+0.06(+0.16%)
Feb 13, 2023	34.66	35.37	34.66	35.36	5,783	+0.36(+1.03%)
Feb 10, 2023	34.82	35.00	34.78	35.00	4,493	+0.09(+0.26%)
Feb 09, 2023	35.46	35.46	34.91	34.91	878	-0.30(-0.85%)
Feb 08, 2023	35.49	35.49	35.16	35.21	1,636	-0.41(-1.16%)
Feb 07, 2023	35.04	35.62	35.02	35.62	1,681	+0.48(+1.37%)
Feb 06, 2023	35.01	35.14	35.01	35.14	611	-0.24(-0.67%)
Feb 03, 2023	35.42	35.75	35.28	35.38	7,748	-0.32(-0.90%)
Feb 02, 2023	35.42	35.74	35.42	35.70	1,575	+0.52(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.