Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.54	44.90	44.54	44.69	22,952	+0.21(+0.48%)
Feb 25, 2011	44.10	44.49	44.10	44.47	212,876	+0.67(+1.53%)
Feb 24, 2011	43.95	44.03	43.32	43.80	33,171	-0.98(-2.20%)
Feb 23, 2011	44.46	44.79	44.09	44.79	145,470	+0.14(+0.32%)
Feb 22, 2011	45.55	45.55	44.62	44.65	51,993	-1.80(-3.87%)
Feb 18, 2011	46.62	46.62	46.25	46.44	57,514	+0.04(+0.08%)
Feb 17, 2011	46.26	46.60	46.10	46.40	19,303	+0.03(+0.07%)
Feb 16, 2011	46.15	46.45	45.84	46.37	145,784	+1.10(+2.42%)
Feb 15, 2011	45.39	45.66	45.25	45.28	75,410	-0.02(-0.03%)
Feb 14, 2011	45.07	45.47	45.03	45.29	18,602	+0.31(+0.68%)
Feb 11, 2011	44.90	45.12	44.55	44.99	34,496	-0.09(-0.19%)
Feb 10, 2011	44.58	45.08	44.45	45.07	61,405	+0.11(+0.24%)
Feb 09, 2011	45.18	45.30	44.88	44.96	22,527	-0.62(-1.36%)
Feb 08, 2011	45.48	45.68	45.33	45.59	45,025	-0.23(-0.50%)
Feb 07, 2011	45.47	46.03	45.47	45.81	50,785	+1.04(+2.32%)
Feb 04, 2011	44.47	44.83	44.32	44.77	49,272	+0.02(+0.04%)
Feb 03, 2011	45.07	45.07	44.57	44.76	35,186	-0.38(-0.84%)
Feb 02, 2011	45.25	45.29	44.98	45.14	75,306	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.