Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.51	45.69	45.51	45.59	7,242	-0.10(-0.22%)
Feb 27, 2017	45.41	45.70	45.36	45.69	7,637	+0.21(+0.46%)
Feb 24, 2017	45.51	45.51	45.31	45.48	5,455	-0.24(-0.53%)
Feb 23, 2017	45.73	45.78	45.49	45.72	8,366	-0.04(-0.08%)
Feb 22, 2017	45.89	45.89	45.61	45.76	19,498	-0.05(-0.12%)
Feb 21, 2017	45.90	46.19	45.79	45.81	16,677	+0.41(+0.90%)
Feb 17, 2017		45.41	45.41	45.41	0	-0.03(-0.07%)
Feb 16, 2017	45.50	45.53	45.26	45.44	18,883	-0.12(-0.27%)
Feb 15, 2017	44.80	45.56	44.80	45.56	11,524	+0.59(+1.31%)
Feb 14, 2017	44.65	44.97	44.65	44.97	7,379	+0.25(+0.57%)
Feb 13, 2017	44.22	44.75	44.22	44.72	7,770	+1.01(+2.32%)
Feb 10, 2017	43.54	43.73	43.54	43.70	35,248	-0.03(-0.06%)
Feb 09, 2017	43.50	43.80	43.50	43.73	4,883	+0.33(+0.75%)
Feb 08, 2017	43.50	43.52	43.36	43.40	7,596	+0.00(+0.00%)
Feb 07, 2017	43.71	43.71	43.37	43.40	102,391	-0.42(-0.95%)
Feb 06, 2017	43.84	43.84	43.61	43.82	10,922	-0.01(-0.02%)
Feb 03, 2017	43.81	43.90	43.75	43.83	6,051	+0.20(+0.46%)
Feb 02, 2017	43.79	43.79	43.43	43.63	18,667	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.