Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.95	50.95	50.40	50.58	30,867	-0.22(-0.44%)
Feb 27, 2019	50.85	50.92	50.62	50.80	4,027	-0.21(-0.42%)
Feb 26, 2019	51.11	51.12	51.02	51.02	6,199	-0.57(-1.10%)
Feb 25, 2019	51.43	51.58	51.33	51.58	4,756	+0.72(+1.41%)
Feb 22, 2019	50.80	51.11	50.76	50.87	8,700	+0.25(+0.50%)
Feb 21, 2019	50.55	50.72	50.45	50.62	11,842	-0.10(-0.20%)
Feb 20, 2019	50.97	51.08	50.72	50.72	2,191	-0.20(-0.40%)
Feb 19, 2019	50.65	51.08	50.65	50.92	3,561	+0.10(+0.20%)
Feb 15, 2019	50.56	50.82	50.40	50.82	6,445	+0.59(+1.18%)
Feb 14, 2019	49.96	50.25	49.95	50.23	3,254	+0.46(+0.92%)
Feb 13, 2019	49.78	50.04	49.75	49.77	9,785	-0.61(-1.22%)
Feb 12, 2019	50.19	50.38	50.18	50.38	3,016	+0.56(+1.12%)
Feb 11, 2019	49.61	49.82	49.52	49.82	41,365	+0.44(+0.89%)
Feb 08, 2019	49.21	49.39	49.01	49.39	5,907	+0.09(+0.19%)
Feb 07, 2019	49.76	49.82	49.18	49.29	12,797	-0.96(-1.91%)
Feb 06, 2019	50.59	50.67	50.11	50.25	18,491	-0.55(-1.08%)
Feb 05, 2019	50.76	51.07	50.64	50.80	159,476	+0.32(+0.63%)
Feb 04, 2019	50.35	50.69	50.32	50.49	7,825	+0.36(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.