Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	227.56	235.63	223.92	232.79	353,500	+6.55(+2.90%)
Feb 25, 2021	226.97	229.59	220.72	226.24	315,910	-4.97(-2.15%)
Feb 24, 2021	235.47	237.61	225.36	231.21	318,283	+10.71(+4.86%)
Feb 23, 2021	217.49	224.24	195.08	220.50	378,772	-3.13(-1.40%)
Feb 22, 2021	227.00	229.85	221.05	223.63	235,525	-5.47(-2.39%)
Feb 19, 2021	226.36	233.69	224.05	229.10	147,200	+5.08(+2.27%)
Feb 18, 2021	227.11	227.11	218.03	224.02	137,154	-4.88(-2.13%)
Feb 17, 2021	227.10	230.14	218.88	228.90	177,757	-2.28(-0.99%)
Feb 16, 2021	238.64	239.40	228.15	231.18	164,966	-6.07(-2.56%)
Feb 12, 2021	231.53	238.28	228.13	237.25	136,400	+5.07(+2.18%)
Feb 11, 2021	226.20	232.67	223.88	232.18	152,262	+7.56(+3.37%)
Feb 10, 2021	228.22	233.44	220.84	224.62	151,690	+0.06(+0.03%)
Feb 09, 2021	223.06	227.85	220.00	224.56	177,764	+1.38(+0.62%)
Feb 08, 2021	224.80	233.44	222.09	223.18	183,849	+0.92(+0.41%)
Feb 05, 2021	224.76	224.76	216.05	222.26	134,700	+0.43(+0.19%)
Feb 04, 2021	215.53	226.50	213.57	221.83	253,131	+7.87(+3.68%)
Feb 03, 2021	215.63	215.86	209.41	213.96	160,307	-0.03(-0.01%)
Feb 02, 2021	208.41	218.91	208.41	213.99	213,479	+9.37(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.