Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	239.00	246.39	233.22	244.06	253,651	+5.10(+2.13%)
Feb 25, 2022	234.75	239.24	229.72	238.96	213,035	+4.34(+1.85%)
Feb 24, 2022	206.61	235.93	206.57	234.62	300,010	+22.55(+10.63%)
Feb 23, 2022	221.67	225.54	210.65	212.07	260,985	-7.98(-3.63%)
Feb 22, 2022	216.21	224.83	213.38	220.05	236,260	+1.82(+0.83%)
Feb 18, 2022				218.23	0	-8.36(-3.69%)
Feb 17, 2022	242.53	242.80	226.59	226.59	325,468	-14.80(-6.13%)
Feb 16, 2022	232.92	242.00	225.71	241.39	276,415	+7.62(+3.26%)
Feb 15, 2022	229.83	235.66	227.52	233.77	236,147	+8.85(+3.93%)
Feb 14, 2022	226.38	231.17	222.19	224.92	236,406	-2.61(-1.15%)
Feb 11, 2022	236.32	239.54	223.59	227.53	235,752	-7.28(-3.10%)
Feb 10, 2022	229.53	240.51	225.00	234.81	285,111	-3.57(-1.50%)
Feb 09, 2022	240.00	246.25	230.40	238.38	619,659	+4.67(+2.00%)
Feb 08, 2022	224.56	236.89	224.56	233.71	416,892	+7.50(+3.32%)
Feb 07, 2022	222.38	232.78	222.38	226.21	376,165	+3.21(+1.44%)
Feb 04, 2022	211.38	226.43	209.88	223.00	310,425	+9.88(+4.64%)
Feb 03, 2022	214.72		212.13	213.12	222,705	-6.38(-2.91%)
Feb 02, 2022	221.96	223.88	216.03	219.50	245,593	-3.19(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.