Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.790	2.808	2.762	2.808	12,719,109	+0.06(+2.15%)
Feb 26, 2004	2.692	2.781	2.685	2.749	11,890,832	+0.07(+2.45%)
Feb 25, 2004	2.683	2.705	2.672	2.683	14,339,133	+0.01(+0.25%)
Feb 24, 2004	2.735	2.735	2.639	2.676	19,583,208	-0.07(-2.55%)
Feb 23, 2004	2.738	2.746	2.694	2.746	9,105,560	+0.02(+0.56%)
Feb 20, 2004	2.720	2.731	2.663	2.731	8,556,267	-0.00(-0.08%)
Feb 19, 2004	2.749	2.768	2.716	2.733	11,502,721	-0.04(-1.42%)
Feb 18, 2004	2.816	2.827	2.766	2.773	7,891,454	-0.06(-2.01%)
Feb 17, 2004	2.843	2.856	2.773	2.830	12,897,640	+0.00(+0.16%)
Feb 13, 2004	2.834	2.838	2.764	2.825	10,787,225	-0.02(-0.69%)
Feb 12, 2004	2.806	2.869	2.784	2.845	12,907,685	+0.04(+1.41%)
Feb 11, 2004	2.779	2.810	2.724	2.806	10,611,890	+0.05(+1.67%)
Feb 10, 2004	2.705	2.770	2.687	2.760	11,860,697	+0.06(+2.11%)
Feb 09, 2004	2.678	2.746	2.674	2.703	11,121,458	+0.04(+1.48%)
Feb 06, 2004	2.573	2.681	2.573	2.663	11,734,675	+0.06(+2.18%)
Feb 05, 2004	2.700	2.700	2.562	2.606	20,265,372	-0.09(-3.49%)
Feb 04, 2004	2.707	2.711	2.665	2.700	9,293,223	-0.01(-0.40%)
Feb 03, 2004	2.628	2.722	2.628	2.711	17,001,580	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.