Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.334	6.548	6.373	6.502	92,244,584	+0.17(+2.66%)
Feb 27, 2006	6.516	6.542	6.323	6.334	42,362,632	-0.24(-3.60%)
Feb 24, 2006	6.704	6.730	6.559	6.570	55,293,148	+0.15(+2.39%)
Feb 23, 2006	6.450	6.537	6.362	6.417	43,165,796	-0.04(-0.68%)
Feb 22, 2006	6.597	6.634	6.441	6.461	39,304,312	-0.26(-3.85%)
Feb 21, 2006	6.724	6.767	6.601	6.719	45,880,752	+0.21(+3.20%)
Feb 17, 2006	6.581	6.612	6.406	6.511	38,681,048	+0.04(+0.58%)
Feb 16, 2006	6.362	6.526	6.362	6.474	46,097,636	+0.13(+2.11%)
Feb 15, 2006	6.417	6.526	6.268	6.340	62,444,448	+0.02(+0.38%)
Feb 14, 2006	6.178	6.358	6.077	6.316	73,439,888	+0.04(+0.56%)
Feb 13, 2006	6.351	6.445	6.213	6.281	86,874,032	-0.21(-3.17%)
Feb 10, 2006	6.691	6.745	6.402	6.487	86,837,048	-0.17(-2.60%)
Feb 09, 2006	6.969	7.063	6.636	6.660	91,116,776	-0.25(-3.67%)
Feb 08, 2006	6.993	7.006	6.767	6.914	68,998,976	-0.04(-0.50%)
Feb 07, 2006	7.300	7.300	6.899	6.949	78,974,816	-0.45(-6.12%)
Feb 06, 2006	7.449	7.569	7.374	7.403	48,220,836	+0.04(+0.57%)
Feb 03, 2006	7.383	7.435	7.265	7.361	33,436,060	+0.01(+0.15%)
Feb 02, 2006	7.403	7.534	7.282	7.350	51,673,664	-0.11(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.