Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.662	6.728	6.594	6.667	43,017,400	+0.02(+0.23%)
Feb 27, 2007	6.697	6.837	6.570	6.651	66,073,980	-0.19(-2.85%)
Feb 26, 2007	6.713	6.892	6.691	6.846	78,353,544	+0.17(+2.59%)
Feb 23, 2007	6.588	6.708	6.581	6.673	78,364,792	+0.19(+3.01%)
Feb 22, 2007	6.439	6.496	6.367	6.478	32,566,234	+0.05(+0.82%)
Feb 21, 2007	6.417	6.443	6.343	6.426	29,056,332	+0.01(+0.17%)
Feb 20, 2007	6.417	6.417	6.343	6.415	35,727,288	-0.09(-1.31%)
Feb 16, 2007	6.413	6.522	6.395	6.500	31,330,668	+0.08(+1.19%)
Feb 15, 2007	6.476	6.476	6.356	6.424	27,737,210	-0.06(-0.95%)
Feb 14, 2007	6.500	6.559	6.438	6.485	26,192,012	+0.01(+0.17%)
Feb 13, 2007	6.356	6.485	6.351	6.474	24,918,938	+0.10(+1.51%)
Feb 12, 2007	6.434	6.465	6.345	6.378	26,560,308	-0.11(-1.72%)
Feb 09, 2007	6.465	6.516	6.433	6.489	32,820,560	+0.04(+0.68%)
Feb 08, 2007	6.353	6.487	6.353	6.445	35,957,872	+0.06(+1.00%)
Feb 07, 2007	6.413	6.463	6.325	6.382	30,127,064	-0.02(-0.38%)
Feb 06, 2007	6.526	6.526	6.369	6.406	32,695,452	-0.08(-1.25%)
Feb 05, 2007	6.553	6.566	6.463	6.487	29,119,800	+0.04(+0.54%)
Feb 02, 2007	6.511	6.522	6.397	6.452	29,524,350	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.