Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
7.924
7.975
7.787
7.877
69,117,968
+0.03(+0.40%)
Feb 25, 2011
7.671
7.893
7.640
7.846
74,130,856
+0.23(+2.97%)
Feb 24, 2011
7.875
7.942
7.505
7.620
142,406,320
+0.00(+0.06%)
Feb 23, 2011
7.234
7.653
7.043
7.616
163,540,944
+0.51(+7.25%)
Feb 22, 2011
7.081
7.321
6.997
7.101
145,403,968
+0.35(+5.19%)
Feb 18, 2011
6.755
6.817
6.699
6.751
37,202,172
-0.01(-0.20%)
Feb 17, 2011
6.795
6.844
6.691
6.764
40,118,212
-0.04(-0.62%)
Feb 16, 2011
6.853
6.859
6.755
6.806
43,127,596
-0.01(-0.13%)
Feb 15, 2011
6.952
6.968
6.762
6.815
41,966,112
-0.18(-2.57%)
Feb 14, 2011
6.824
7.008
6.822
6.995
40,636,496
+0.15(+2.24%)
Feb 11, 2011
6.848
6.870
6.756
6.841
38,647,180
+0.00(+0.06%)
Feb 10, 2011
6.804
6.866
6.722
6.837
60,901,004
-0.01(-0.16%)
Feb 09, 2011
6.997
6.988
6.797
6.848
47,688,844
-0.15(-2.12%)
Feb 08, 2011
6.910
7.006
6.846
6.997
58,542,308
+0.06(+0.86%)
Feb 07, 2011
6.892
7.137
6.870
6.937
137,167,440
+0.27(+4.03%)
Feb 04, 2011
6.782
6.870
6.651
6.668
47,063,328
-0.09(-1.35%)
Feb 03, 2011
6.779
6.800
6.609
6.759
51,754,144
-0.01(-0.13%)
Feb 02, 2011
6.726
6.972
6.717
6.768
95,244,200
+0.06(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.