Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.7267	0.7338	0.6650	0.6697	224,913,600	-0.06(-7.84%)
Feb 27, 2018	0.7552	0.7671	0.7267	0.7267	163,801,520	-0.04(-4.67%)
Feb 26, 2018	0.7600	0.7790	0.7267	0.7623	160,692,240	+0.00(+0.31%)
Feb 23, 2018	0.8027	0.8146	0.7220	0.7600	330,284,800	+0.00(+0.00%)
Feb 22, 2018				0.7600	549,172,224	+0.14(+21.67%)
Feb 21, 2018	0.6602	0.6633	0.6246	0.6246	152,324,048	-0.03(-5.05%)
Feb 20, 2018	0.6578	0.6626	0.6483	0.6578	89,310,816	+0.01(+1.47%)
Feb 16, 2018		0.6483	0.6483	0.6483	0	-0.03(-4.55%)
Feb 15, 2018	0.6697	0.6840	0.6460	0.6792	116,682,216	+0.01(+2.14%)
Feb 14, 2018	0.6412	0.6804	0.6317	0.6650	113,221,208	+0.01(+2.19%)
Feb 13, 2018			0.6460	0.6507	130,277,600	-0.03(-3.86%)
Feb 12, 2018	0.6935	0.7053	0.6745	0.6768	138,395,648	+0.00(+0.00%)
Feb 09, 2018	0.6768	0.6816	0.6008	0.6768	279,892,736	+0.01(+1.06%)
Feb 08, 2018	0.6935	0.7018	0.6768	0.6697	141,951,504	-0.02(-2.42%)
Feb 07, 2018	0.7410	0.7505	0.6650	0.6863	299,495,712	-0.06(-7.67%)
Feb 06, 2018	0.7148	0.7576	0.7077	0.7433	197,575,504	+0.01(+0.97%)
Feb 05, 2018	0.7837	0.7908	0.7125	0.7362	217,434,880	-0.05(-6.91%)
Feb 02, 2018	0.8146	0.8170	0.7837	0.7908	180,961,392	-0.03(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.