Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7006	0.7053	0.6721	0.7030	241,752,352	+0.01(+2.07%)
Feb 27, 2019	0.6816	0.7101	0.6483	0.6887	509,219,200	+0.06(+10.27%)
Feb 26, 2019	0.6270	0.6341	0.6080	0.6246	178,903,200	-0.00(-0.38%)
Feb 25, 2019	0.6127	0.6270	0.6056	0.6270	162,453,168	+0.01(+1.54%)
Feb 22, 2019	0.6246	0.6388	0.6103	0.6175	141,534,176	+0.00(+0.00%)
Feb 21, 2019	0.6483	0.6531	0.6127	0.6175	212,129,728	-0.04(-5.45%)
Feb 20, 2019	0.6317	0.6531	0.6293	0.6531	148,164,320	+0.02(+2.61%)
Feb 19, 2019	0.6270	0.6388	0.6222	0.6365	127,415,664	+0.01(+2.29%)
Feb 15, 2019	0.6056	0.6222	0.6032	0.6222	114,904,064	+0.03(+4.38%)
Feb 14, 2019	0.5913	0.6080	0.5795	0.5961	154,578,176	+0.00(+0.80%)
Feb 13, 2019	0.5795	0.5985	0.5747	0.5913	170,527,872	+0.02(+3.32%)
Feb 12, 2019	0.5913	0.5985	0.5723	0.5723	222,531,600	+0.00(+0.42%)
Feb 11, 2019	0.5723	0.5866	0.5581	0.5700	175,338,848	+0.00(+0.42%)
Feb 08, 2019	0.5890	0.5985	0.5438	0.5676	224,474,784	-0.02(-3.24%)
Feb 07, 2019	0.6056	0.6103	0.5700	0.5866	246,200,288	-0.03(-5.00%)
Feb 06, 2019	0.6412	0.6483	0.6127	0.6175	190,571,904	-0.02(-3.70%)
Feb 05, 2019	0.6602	0.6673	0.6412	0.6412	251,875,680	-0.02(-3.23%)
Feb 04, 2019	0.6626	0.6697	0.6507	0.6626	183,082,464	-0.01(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.