Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.92	27.08	26.87	26.87	6,509	-0.29(-1.05%)
Feb 25, 2021	27.58	27.58	26.99	27.16	2,974	-0.64(-2.29%)
Feb 24, 2021	27.56	27.80	27.27	27.79	3,289	+0.33(+1.21%)
Feb 23, 2021	27.36	27.52	27.10	27.46	7,930	+0.09(+0.34%)
Feb 22, 2021	27.79	27.79	27.37	27.37	7,811	-0.29(-1.06%)
Feb 19, 2021	28.10	28.10	27.66	27.66	9,112	-0.08(-0.29%)
Feb 18, 2021	27.79	27.80	27.56	27.74	3,133	-0.17(-0.61%)
Feb 17, 2021	27.82	27.92	27.69	27.91	4,015	-0.02(-0.07%)
Feb 16, 2021	28.46	28.46	27.90	27.93	5,061	-0.02(-0.07%)
Feb 12, 2021	27.99	29.03	27.72	27.95	13,994	+0.13(+0.46%)
Feb 11, 2021	27.97	27.97	27.68	27.82	6,354	+0.17(+0.61%)
Feb 10, 2021	27.92	27.92	27.65	27.65	4,752	-0.19(-0.68%)
Feb 09, 2021	27.84	27.85	27.80	27.84	2,153	+0.03(+0.11%)
Feb 08, 2021	27.82	27.83	27.70	27.81	5,669	+0.22(+0.78%)
Feb 05, 2021	27.75	27.75	27.51	27.59	6,075	+0.10(+0.37%)
Feb 04, 2021	28.77	28.77	27.34	27.49	3,070	+0.15(+0.53%)
Feb 03, 2021	27.41	27.44	27.26	27.35	4,015	+0.23(+0.83%)
Feb 02, 2021	27.24	27.24	27.04	27.12	2,749	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.