Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
5.868
5.916
5.820
5.897
75,574
+0.06(+0.99%)
Feb 27, 2013
5.810
5.897
5.791
5.839
44,654
-0.02(-0.33%)
Feb 26, 2013
5.762
5.916
5.743
5.858
67,295
+0.14(+2.53%)
Feb 25, 2013
5.945
5.945
5.646
5.714
166,458
-0.17(-2.94%)
Feb 22, 2013
5.877
5.925
5.762
5.887
57,524
+0.07(+1.16%)
Feb 21, 2013
5.781
5.868
5.627
5.820
82,841
+0.06(+1.00%)
Feb 20, 2013
5.964
5.964
5.752
5.762
138,938
-0.19(-3.23%)
Feb 19, 2013
5.906
5.983
5.791
5.954
114,571
+0.07(+1.14%)
Feb 15, 2013
6.002
6.022
5.829
5.887
144,025
-0.08(-1.29%)
Feb 14, 2013
5.723
6.060
5.723
5.964
125,846
+0.19(+3.33%)
Feb 13, 2013
5.772
5.793
5.667
5.772
139,248
-0.01(-0.17%)
Feb 12, 2013
5.772
5.848
5.743
5.781
145,343
+0.02(+0.33%)
Feb 11, 2013
5.954
5.954
5.762
5.762
97,161
-0.21(-3.54%)
Feb 08, 2013
5.954
5.993
5.906
5.974
27,763
+0.03(+0.49%)
Feb 07, 2013
5.993
6.079
5.916
5.945
43,205
-0.08(-1.28%)
Feb 06, 2013
5.772
6.060
5.772
6.022
125,511
+0.13(+2.29%)
Feb 04, 2013
6.147
6.214
5.848
5.887
163,670
-0.42(-6.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.