Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
16.70
16.75
16.00
16.00
267,347
-0.75(-4.48%)
Feb 27, 2017
17.25
17.45
16.70
16.75
174,231
-0.50(-2.90%)
Feb 24, 2017
16.40
17.35
16.40
17.25
189,753
+0.65(+3.92%)
Feb 23, 2017
16.75
17.00
16.30
16.60
217,004
-0.15(-0.90%)
Feb 22, 2017
16.30
16.90
16.20
16.75
361,210
+0.45(+2.76%)
Feb 21, 2017
17.30
17.30
16.27
16.30
397,922
-0.95(-5.51%)
Feb 17, 2017
17.25
17.25
17.25
0
+1.15(+7.14%)
Feb 16, 2017
19.10
19.10
15.20
16.10
1,322,982
-3.45(-17.65%)
Feb 15, 2017
19.10
19.60
19.04
19.55
105,369
+0.45(+2.36%)
Feb 14, 2017
18.55
19.20
18.55
19.10
91,358
+0.45(+2.41%)
Feb 13, 2017
18.65
18.90
18.50
18.65
66,123
+0.05(+0.27%)
Feb 10, 2017
18.75
18.75
18.45
18.60
61,028
+0.00(+0.00%)
Feb 09, 2017
18.40
18.80
18.40
18.60
49,423
+0.25(+1.36%)
Feb 08, 2017
18.45
18.55
18.25
18.35
67,792
-0.20(-1.08%)
Feb 07, 2017
18.80
18.90
18.45
18.55
85,241
-0.25(-1.33%)
Feb 06, 2017
18.90
18.99
18.50
18.80
58,410
-0.15(-0.79%)
Feb 03, 2017
18.70
19.00
18.40
18.95
72,875
+0.45(+2.43%)
Feb 02, 2017
19.00
19.00
18.40
18.50
92,427
-0.60(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.