Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
29.01
29.10
28.76
29.04
5,609,365
+0.18(+0.62%)
Feb 25, 2010
28.44
28.96
28.24
28.86
7,559,548
+0.17(+0.60%)
Feb 24, 2010
28.52
28.99
28.52
28.69
8,198,396
+0.21(+0.73%)
Feb 23, 2010
28.98
29.18
28.46
28.48
9,855,444
-0.53(-1.83%)
Feb 22, 2010
29.55
29.55
28.96
29.01
7,716,005
-0.43(-1.46%)
Feb 19, 2010
29.03
29.46
28.80
29.44
8,393,931
+0.36(+1.24%)
Feb 18, 2010
28.78
29.24
28.63
29.08
6,971,492
+0.13(+0.45%)
Feb 17, 2010
28.80
29.03
28.48
28.95
9,455,076
+0.25(+0.87%)
Feb 16, 2010
28.01
28.79
28.01
28.70
10,529,232
+0.82(+2.94%)
Feb 12, 2010
27.50
27.88
27.88
27.88
11,740,100
+0.10(+0.36%)
Feb 11, 2010
27.28
27.79
26.92
27.78
13,929,533
+0.40(+1.46%)
Feb 10, 2010
27.20
27.58
27.02
27.38
8,413,104
-0.03(-0.11%)
Feb 09, 2010
27.19
27.76
27.07
27.41
9,938,659
+0.28(+1.03%)
Feb 08, 2010
27.07
27.42
26.85
27.13
8,803,666
+0.10(+0.37%)
Feb 05, 2010
27.51
27.59
26.74
27.03
21,937,972
-0.53(-1.92%)
Feb 04, 2010
27.78
27.78
27.01
27.56
13,507,163
-0.34(-1.22%)
Feb 03, 2010
28.18
28.32
27.88
27.90
14,148,100
-0.61(-2.14%)
Feb 02, 2010
28.07
28.54
27.83
28.51
8,996,854
+0.60(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.