Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
66.36
66.99
65.98
66.20
4,812,597
-0.46(-0.69%)
Feb 26, 2016
66.81
67.43
66.53
66.66
3,330,422
+0.00(+0.00%)
Feb 25, 2016
67.07
67.90
65.94
66.66
3,390,131
-0.82(-1.22%)
Feb 24, 2016
65.47
67.67
64.67
67.48
5,822,822
+1.38(+2.09%)
Feb 23, 2016
65.65
67.25
64.91
66.10
10,684,685
+0.38(+0.58%)
Feb 22, 2016
64.67
66.41
65.03
65.72
6,221,802
+1.05(+1.62%)
Feb 19, 2016
64.35
65.17
63.57
64.67
5,580,971
+0.05(+0.08%)
Feb 18, 2016
64.95
65.00
63.33
64.62
3,748,555
-0.07(-0.11%)
Feb 17, 2016
63.83
65.12
63.66
64.69
4,543,696
+1.36(+2.15%)
Feb 16, 2016
62.87
63.96
62.21
63.33
5,502,378
+1.07(+1.72%)
Feb 12, 2016
62.93
62.26
62.26
62.26
6,511,100
-0.06(-0.10%)
Feb 11, 2016
59.56
62.92
59.52
62.32
10,304,981
+2.25(+3.75%)
Feb 10, 2016
56.27
63.27
55.53
60.07
26,386,878
-3.14(-4.97%)
Feb 09, 2016
65.68
65.83
62.82
63.21
12,805,196
-4.09(-6.08%)
Feb 08, 2016
68.16
68.58
65.97
67.30
6,614,219
-1.86(-2.69%)
Feb 05, 2016
71.77
72.26
68.88
69.16
6,770,804
-2.68(-3.73%)
Feb 04, 2016
71.64
72.98
71.31
71.84
5,809,875
+0.38(+0.53%)
Feb 03, 2016
71.19
71.75
69.58
71.46
5,277,842
+0.94(+1.33%)
Feb 02, 2016
71.69
71.92
70.45
70.52
5,877,332
-1.83(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.