Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Transocean Ltd
(NY:
RIG
)
5.420
+0.020 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
8.750
8.990
8.600
8.650
12,623,128
+0.00(+0.00%)
Feb 26, 2016
8.310
9.180
8.250
8.650
20,462,856
+0.42(+5.10%)
Feb 25, 2016
8.110
8.360
7.850
8.230
17,944,784
+0.03(+0.37%)
Feb 24, 2016
7.880
8.305
7.665
8.200
22,269,944
-0.34(-3.98%)
Feb 23, 2016
8.540
8.820
8.450
8.540
12,511,916
-0.29(-3.28%)
Feb 22, 2016
8.530
8.920
8.510
8.830
10,435,563
+0.50(+6.00%)
Feb 19, 2016
8.480
8.610
8.080
8.330
15,104,529
-0.33(-3.81%)
Feb 18, 2016
9.260
9.290
8.420
8.660
16,543,972
-0.47(-5.15%)
Feb 17, 2016
8.630
9.360
8.620
9.130
12,699,381
+0.47(+5.43%)
Feb 16, 2016
9.010
9.010
8.480
8.660
11,375,392
-0.20(-2.26%)
Feb 12, 2016
8.910
8.860
8.860
8.860
12,111,100
+0.25(+2.90%)
Feb 11, 2016
8.620
8.790
8.230
8.610
11,675,161
-0.17(-1.94%)
Feb 10, 2016
8.640
9.190
8.640
8.780
8,568,441
-0.13(-1.46%)
Feb 09, 2016
9.490
9.530
8.384
8.910
13,565,456
-0.64(-6.70%)
Feb 08, 2016
9.880
9.890
9.250
9.550
10,850,794
-0.73(-7.10%)
Feb 05, 2016
10.05
10.83
9.890
10.28
16,193,113
+0.09(+0.88%)
Feb 04, 2016
9.370
10.26
9.360
10.19
14,982,096
+0.84(+8.98%)
Feb 03, 2016
9.190
9.430
8.520
9.350
11,520,606
+0.30(+3.31%)
Feb 02, 2016
9.510
9.530
8.830
9.050
14,273,813
-0.74(-7.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.