Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Transocean Ltd
(NY:
RIG
)
5.915
-0.005 (-0.08%)
Streaming Delayed Price
Updated: 11:42 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.910
3.450
2.860
3.350
38,897,200
+0.34(+11.30%)
Feb 27, 2020
3.220
3.290
3.000
3.010
40,401,876
-0.42(-12.24%)
Feb 26, 2020
3.590
3.630
3.410
3.430
31,036,932
-0.13(-3.65%)
Feb 25, 2020
3.900
3.900
3.500
3.560
23,213,068
-0.23(-6.07%)
Feb 24, 2020
3.960
4.000
3.740
3.790
27,355,174
-0.37(-8.89%)
Feb 21, 2020
4.230
4.250
4.090
4.160
19,740,700
-0.14(-3.26%)
Feb 20, 2020
4.350
4.460
4.250
4.300
17,892,904
-0.02(-0.46%)
Feb 19, 2020
4.430
4.460
4.230
4.320
18,771,932
-0.09(-2.04%)
Feb 18, 2020
4.410
4.475
4.210
4.410
25,104,680
-0.11(-2.43%)
Feb 14, 2020
4.700
4.740
4.400
4.520
18,088,900
-0.14(-3.00%)
Feb 13, 2020
4.640
4.710
4.550
4.660
12,768,318
-0.01(-0.21%)
Feb 12, 2020
4.600
4.820
4.580
4.670
18,900,740
+0.19(+4.24%)
Feb 11, 2020
4.660
4.680
4.460
4.480
18,221,984
-0.02(-0.44%)
Feb 10, 2020
4.680
4.720
4.460
4.500
16,803,756
-0.25(-5.26%)
Feb 07, 2020
4.710
4.830
4.650
4.750
11,993,800
-0.08(-1.66%)
Feb 06, 2020
5.200
5.220
4.800
4.830
17,098,106
-0.37(-7.12%)
Feb 05, 2020
5.020
5.240
5.000
5.200
23,100,830
+0.39(+8.11%)
Feb 04, 2020
4.880
5.010
4.770
4.810
17,514,084
+0.16(+3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.