Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Transocean Ltd
(NY:
RIG
)
5.770
-0.040 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
6.920
7.110
6.860
6.990
19,947,416
+0.14(+2.04%)
Feb 27, 2023
6.610
7.000
6.610
6.850
15,715,297
+0.10(+1.48%)
Feb 24, 2023
6.380
6.780
6.305
6.750
24,406,876
+0.23(+3.53%)
Feb 23, 2023
6.200
6.550
6.200
6.520
29,704,468
+0.42(+6.89%)
Feb 22, 2023
6.410
6.500
5.610
6.100
53,593,144
-0.74(-10.82%)
Feb 21, 2023
6.930
7.160
6.730
6.840
23,531,836
-0.17(-2.43%)
Feb 17, 2023
7.330
7.410
7.000
7.010
23,851,380
-0.48(-6.41%)
Feb 16, 2023
7.440
7.690
7.440
7.490
12,283,592
-0.12(-1.58%)
Feb 15, 2023
7.440
7.645
7.220
7.610
17,945,096
+0.08(+1.06%)
Feb 14, 2023
7.270
7.590
7.185
7.530
14,527,638
+0.19(+2.59%)
Feb 13, 2023
7.210
7.490
7.040
7.340
17,734,802
-0.01(-0.14%)
Feb 10, 2023
7.240
7.549
7.200
7.350
24,689,432
-0.02(-0.27%)
Feb 09, 2023
7.500
7.530
7.300
7.370
17,029,632
-0.15(-1.99%)
Feb 08, 2023
7.360
7.600
7.222
7.520
25,908,956
+0.15(+2.04%)
Feb 07, 2023
6.990
7.400
6.990
7.370
20,861,264
+0.43(+6.20%)
Feb 06, 2023
6.970
7.070
6.800
6.940
19,648,482
-0.02(-0.29%)
Feb 03, 2023
6.950
7.400
6.930
6.960
27,089,648
-0.01(-0.14%)
Feb 02, 2023
7.160
7.210
6.800
6.970
30,425,508
-0.17(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.