Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.811	8.825	8.591	8.729	2,438,251	-0.12(-1.40%)
Feb 27, 2017	8.715	8.873	8.667	8.853	1,868,073	+0.14(+1.58%)
Feb 24, 2017	8.612	8.811	8.385	8.715	2,068,041	+0.13(+1.52%)
Feb 23, 2017	8.901	8.990	8.571	8.585	1,685,417	-0.36(-4.07%)
Feb 22, 2017	8.983	9.011	8.805	8.949	1,887,641	-0.01(-0.08%)
Feb 21, 2017	9.107	9.126	8.887	8.956	1,812,088	+0.01(+0.08%)
Feb 17, 2017		8.949	8.949	8.949	0	+0.10(+1.09%)
Feb 16, 2017	9.265	9.334	8.805	8.853	2,315,958	-0.45(-4.87%)
Feb 15, 2017	9.306	9.361	9.165	9.306	1,275,355	-0.08(-0.88%)
Feb 14, 2017	9.162	9.492	9.045	9.389	1,219,813	+0.16(+1.79%)
Feb 13, 2017	9.382	9.382	9.155	9.224	1,119,240	-0.06(-0.67%)
Feb 10, 2017	9.244	9.348	9.128	9.286	1,239,008	+0.13(+1.43%)
Feb 09, 2017	8.990	9.227	8.901	9.155	1,529,762	+0.16(+1.83%)
Feb 08, 2017	8.674	8.990	8.564	8.990	1,625,282	+0.36(+4.22%)
Feb 07, 2017	8.832	8.860	8.605	8.626	1,309,745	-0.16(-1.88%)
Feb 06, 2017	8.887	8.928	8.722	8.791	1,602,403	-0.03(-0.39%)
Feb 03, 2017	8.846	9.134	8.794	8.825	1,644,616	+0.02(+0.23%)
Feb 02, 2017	8.605	9.049	8.543	8.805	2,241,647	+0.23(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.