Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Harmony Gold Mining ADR
(NY:
HMY
)
9.250
+0.110 (+1.20%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
10.35
10.61
10.32
10.45
2,165,959
+0.10(+0.94%)
Feb 25, 2011
10.23
10.37
10.22
10.35
3,233,238
+0.04(+0.34%)
Feb 24, 2011
10.33
10.34
10.13
10.32
6,432,570
+0.08(+0.78%)
Feb 23, 2011
10.29
10.43
10.21
10.24
1,953,511
+0.16(+1.58%)
Feb 22, 2011
10.34
10.38
10.07
10.08
2,626,906
+0.11(+1.07%)
Feb 18, 2011
9.873
10.15
9.820
9.971
1,696,802
+0.18(+1.81%)
Feb 17, 2011
9.767
9.802
9.660
9.793
1,379,993
+0.00(+0.00%)
Feb 16, 2011
9.634
9.793
9.536
9.793
1,857,573
+0.13(+1.38%)
Feb 15, 2011
9.545
9.740
9.545
9.660
1,878,166
+0.13(+1.40%)
Feb 14, 2011
9.465
9.572
9.447
9.527
947,054
+0.08(+0.84%)
Feb 11, 2011
9.536
9.651
9.394
9.447
1,848,932
-0.11(-1.11%)
Feb 10, 2011
9.580
9.625
9.385
9.554
2,216,581
-0.17(-1.73%)
Feb 09, 2011
9.926
9.962
9.598
9.722
1,917,545
-0.25(-2.49%)
Feb 08, 2011
9.918
10.07
9.847
9.971
1,463,864
+0.16(+1.63%)
Feb 07, 2011
9.820
9.900
9.731
9.811
1,567,360
+0.16(+1.65%)
Feb 04, 2011
9.784
9.847
9.598
9.651
1,874,501
-0.03(-0.27%)
Feb 03, 2011
9.483
9.740
9.314
9.678
2,552,338
+0.16(+1.68%)
Feb 02, 2011
9.731
9.749
9.501
9.518
2,555,086
-0.25(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.