Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Industrial Technologies
(NY:
AIT
)
187.49
-5.51 (-2.85%)
Streaming Delayed Price
Updated: 12:02 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2001
2.713
2.725
2.698
2.720
103,766
+0.01(+0.50%)
Feb 27, 2001
2.676
2.713
2.668
2.707
157,736
+0.03(+1.17%)
Feb 26, 2001
2.608
2.676
2.608
2.676
73,053
+0.07(+2.57%)
Feb 23, 2001
2.550
2.608
2.544
2.608
274,622
+0.06(+2.28%)
Feb 22, 2001
2.537
2.552
2.535
2.550
69,177
+0.01(+0.53%)
Feb 21, 2001
2.516
2.544
2.516
2.537
42,639
+0.02(+0.65%)
Feb 20, 2001
2.556
2.556
2.519
2.520
90,646
-0.03(-1.11%)
Feb 16, 2001
2.537
2.564
2.537
2.549
50,392
+0.01(+0.29%)
Feb 15, 2001
2.616
2.635
2.519
2.541
219,459
-0.07(-2.52%)
Feb 14, 2001
2.623
2.623
2.599
2.607
25,345
-0.02(-0.91%)
Feb 13, 2001
2.610
2.668
2.610
2.631
36,377
+0.01(+0.57%)
Feb 12, 2001
2.586
2.616
2.586
2.616
97,802
+0.01(+0.29%)
Feb 09, 2001
2.610
2.631
2.608
2.608
79,613
-0.01(-0.23%)
Feb 08, 2001
2.653
2.653
2.613
2.614
50,392
-0.04(-1.46%)
Feb 07, 2001
2.594
2.661
2.571
2.653
58,144
+0.05(+2.01%)
Feb 06, 2001
2.605
2.631
2.594
2.601
64,108
+0.01(+0.40%)
Feb 05, 2001
2.579
2.591
2.567
2.591
27,432
+0.01(+0.46%)
Feb 02, 2001
2.625
2.625
2.576
2.579
32,799
-0.02(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.