Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.73	84.91	82.11	82.11	216,683	-2.26(-2.68%)
Feb 25, 2021	85.26	86.38	83.99	84.37	215,681	-0.93(-1.09%)
Feb 24, 2021	83.30	85.75	82.98	85.30	157,950	+2.54(+3.07%)
Feb 23, 2021	81.98	83.34	80.90	82.76	211,428	+0.49(+0.60%)
Feb 22, 2021	79.90	82.36	79.90	82.27	131,354	+1.98(+2.47%)
Feb 19, 2021	78.43	80.36	78.43	80.29	145,668	+2.13(+2.72%)
Feb 18, 2021	77.36	78.50	76.94	78.16	138,115	+0.43(+0.56%)
Feb 17, 2021	76.42	78.35	76.42	77.73	134,348	+0.33(+0.42%)
Feb 16, 2021	76.92	78.14	76.57	77.40	195,732	+0.97(+1.27%)
Feb 12, 2021	76.86	78.07	75.60	76.43	220,842	-0.75(-0.97%)
Feb 11, 2021	77.40	79.21	76.34	77.18	176,302	-0.04(-0.05%)
Feb 10, 2021	78.04	78.34	77.02	77.22	138,603	-0.27(-0.35%)
Feb 09, 2021	77.30	77.91	75.56	77.49	122,029	-0.19(-0.25%)
Feb 08, 2021	75.98	77.89	75.56	77.68	93,738	+2.16(+2.85%)
Feb 05, 2021	76.10	76.53	75.33	75.53	137,915	+0.52(+0.69%)
Feb 04, 2021	73.00	75.01	72.65	75.01	162,239	+2.12(+2.90%)
Feb 03, 2021	70.69	72.89	70.46	72.89	276,907	+1.94(+2.74%)
Feb 02, 2021	70.02	71.18	68.50	70.95	223,295	+1.99(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.