Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.73	17.78	17.36	17.70	686,119	-0.03(-0.18%)
Feb 27, 2006	17.67	17.87	17.63	17.73	871,901	+0.06(+0.37%)
Feb 24, 2006	17.61	17.72	17.53	17.67	1,074,450	+0.07(+0.42%)
Feb 23, 2006	17.54	17.64	17.36	17.59	560,028	+0.09(+0.52%)
Feb 22, 2006	17.44	17.60	17.33	17.50	734,632	+0.16(+0.93%)
Feb 21, 2006	17.29	17.60	17.15	17.34	1,441,319	+0.10(+0.58%)
Feb 17, 2006	17.09	17.32	16.97	17.24	1,442,884	+0.14(+0.81%)
Feb 16, 2006	16.64	17.44	16.63	17.10	2,648,344	+0.68(+4.15%)
Feb 15, 2006	15.88	16.49	15.88	16.42	790,747	+0.49(+3.06%)
Feb 14, 2006	15.37	16.03	15.21	15.93	852,898	+0.54(+3.50%)
Feb 13, 2006	15.74	15.78	15.32	15.39	898,058	-0.35(-2.22%)
Feb 10, 2006	15.58	15.93	15.26	15.74	1,073,779	+0.13(+0.85%)
Feb 09, 2006	15.75	16.17	15.53	15.61	1,109,326	-0.14(-0.89%)
Feb 08, 2006	16.10	16.10	15.49	15.75	1,332,667	-0.35(-2.19%)
Feb 07, 2006	16.25	16.42	16.00	16.11	1,398,395	-0.15(-0.91%)
Feb 06, 2006	16.08	16.31	16.02	16.25	809,526	+0.15(+0.90%)
Feb 03, 2006	16.16	16.33	15.83	16.11	1,380,063	-0.10(-0.62%)
Feb 02, 2006	16.38	16.51	16.20	16.21	1,676,509	-0.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.